NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:18125.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 369.52 | +148.82 | +67.43% | 1 | 14 | 2024-05-15 | 0.90 | -29.90 | -97.08% | 32 | 45 |
| 435.55 | +206.78 | +90.39% | 1 | 51 | 2024-05-16 | 9.08 | -52.02 | -85.14% | 1 | 58 |
| 433.54 | +251.04 | +137.56% | 20 | 36 | 2024-05-17 | 8.00 | -83.98 | -91.30% | 3 | 12 |
| 447.75 | +240.20 | +115.73% | 1 | 1 | 2024-05-20 | - | - | - | - | - |
| 227.94 | 0.00 | - | 2 | 1 | 2024-05-21 | - | - | - | - | - |
| 213.40 | 0.00 | - | 2 | 2 | 2024-05-22 | 178.80 | 0.00 | - | - | 1 |
| 220.65 | 0.00 | - | 1 | 1 | 2024-05-23 | - | - | - | - | - |
| 256.22 | 0.00 | - | 1 | 12 | 2024-05-24 | 213.85 | 0.00 | - | 4 | 2 |
| 235.90 | 0.00 | - | 2 | 0 | 2024-05-28 | - | - | - | - | - |
| 302.87 | 0.00 | - | 1 | 0 | 2024-05-29 | - | - | - | - | - |
| 322.70 | 0.00 | - | 12 | 26 | 2024-05-31 | 112.10 | -178.25 | -61.39% | 1 | 2 |
| 369.40 | 0.00 | - | 2 | 3 | 2024-06-07 | 189.38 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-14 | 318.94 | 0.00 | - | - | 1 |
| 486.73 | 0.00 | - | 2 | 47 | 2024-06-21 | 325.71 | 0.00 | - | 33 | 35 |
| 481.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 373.88 | 0.00 | - | 1 | 3 |
| 626.90 | 0.00 | - | 7 | 5 | 2024-07-19 | 608.90 | 0.00 | - | 1 | 2 |
| 604.40 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,103.90 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.